Altagas - Harga Saham

Harga Saham
38.95
Perubahan Harian
-0.58 -1.47%
Bulanan
0.26%
Tahunan
25.28%
Q3 Perkiraan
38.57

Harga Chg Hari Tahun Tanggal
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
Altagas 38.95 -0.58 -1.47% 25.28% 2025-07-02
Algonquin Power & Utilities 7.73 -0.06 -0.77% -6.76% 2025-07-02
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
Badger Infrastructure Solutions 48.62 1.04 2.19% 23.12% 2025-07-02
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
Boralex 32.24 0.60 1.90% -4.30% 2025-07-02
Canadian Energy Services 6.76 0.13 1.96% -10.23% 2025-07-02
Calfrac Well Services 3.47 0.04 1.17% -17.97% 2025-07-02
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Capital Power 55.04 0.24 0.44% 41.42% 2025-07-02
Canadian Utilities 37.59 -0.09 -0.24% 27.08% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 2025-07-02
Emera 61.63 -0.75 -1.20% 36.11% 2025-07-02
Enbridge 60.85 -0.90 -1.46% 24.62% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
Fortis 63.96 -1.06 -1.63% 19.40% 2025-07-02
Hydro One 49.16 0.09 0.18% 23.33% 2025-07-02
Innergex Renewable Energy 13.71 -0.01 -0.07% 31.32% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
Mullen 14.37 0.18 1.27% 10.97% 2025-07-02
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
National Grid 1,031.50 -41.50 -3.87% 13.08% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
Northland Power 21.94 0.57 2.67% -6.12% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Secure Energy Services 15.47 -0.10 -0.64% 27.85% 2025-07-02
Superior Plus 8.06 0.08 1.00% -7.57% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
TransAlta 14.44 -0.25 -1.70% 52.64% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
TransCanada 65.19 -1.29 -1.94% 24.98% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02